APPB
APPB · 美元计价
$404.78
≈ ￥2671.55
-0.21% (-$0.87)
更新于 2026-11-15 18:10:02
← 返回行情列表
24H 最高
$406.82
24H 最低
$402.97
今日开盘
$405.65
24H 成交量
$1.72万
流通市值
—
24H 涨跌额
(-$0.87)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
ACEFusionist
|
$0.0958 | $0.1046 | $0.0894 | $75.01万 | $217.67万 | -8.41% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 299 |
BICOBiconomy
|
$0.01156 | $0.01243 | $0.01084 | $51.57万 | $1,189.25万 | -6.85% |
| 577 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.50万 | $1,687.86万 | -3.54% |
| 483 |
SPELLSpell Token
|
$0.0000641 | $0.0000668 | $0.0000606 | $21.34万 | $976.72万 | -4.04% |
| 455 |
LQTYLiquity
|
$0.1456 | $0.1542 | $0.138 | $25.91万 | $1,473.60万 | -5.58% |
| 161 |
HUMAHuma Finance
|
$0.00677 | $0.00746 | $0.00631 | $136.50万 | $1,211.89万 | -9.01% |
| 350 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 239 |
LPTLivepeer
|
$1.104 | $1.16 | $1.04 | $71.30万 | $5,548.46万 | -4.58% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 244 |
ORCAOrca
|
$1.202 | $1.22 | $1.09 | $70.17万 | $7,010.67万 | -0.91% |
| 225 |
SUPERSuperVerse
|
$0.137 | $0.1433 | $0.1281 | $78.23万 | $6,226.71万 | -4.40% |
| 285 |
MANADecentraland
|
$0.0617 | $0.0648 | $0.0581 | $54.17万 | $1.20亿 | -4.49% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 604 |
CRDOBCRDOB
|
$127.21 | $128.33 | $124.80 | $2.58万 | — | -0.73% |
| 149 |
FFFalcon Finance
|
$0.09332 | $0.09375 | $0.08782 | $153.67万 | $2.15亿 | 2.88% |