Aptos
APT · 美元计价
$0.4576
≈ ￥3.0202
-9.80% (-$0.05)
更新于 2026-11-15 21:00:04
← 返回行情列表
24H 最高
$0.5087
24H 最低
$0.4283
今日开盘
$0.5073
24H 成交量
$880.01万
流通市值
$4.25亿
24H 涨跌额
(-$0.05)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ACEFusionist
|
$0.0966 | $0.1035 | $0.0894 | $74.78万 | $217.67万 | -6.40% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 298 |
BICOBiconomy
|
$0.01167 | $0.01232 | $0.01084 | $51.60万 | $1,189.25万 | -4.97% |
| 579 |
IQIQ
|
$0.000601 | $0.00062 | $0.000588 | $6.44万 | $1,687.86万 | -2.44% |
| 487 |
SPELLSpell Token
|
$0.0000638 | $0.0000665 | $0.0000606 | $20.39万 | $976.72万 | -2.74% |
| 434 |
LQTYLiquity
|
$0.1447 | $0.1534 | $0.138 | $28.21万 | $1,473.60万 | -5.30% |
| 160 |
HUMAHuma Finance
|
$0.00677 | $0.00732 | $0.00631 | $133.87万 | $1,211.89万 | -7.51% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 248 |
LPTLivepeer
|
$1.113 | $1.15 | $1.04 | $67.17万 | $5,548.46万 | -2.96% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 239 |
ORCAOrca
|
$1.207 | $1.21 | $1.09 | $71.12万 | $7,010.67万 | 0.08% |
| 226 |
SUPERSuperVerse
|
$0.1385 | $0.1425 | $0.1281 | $77.70万 | $6,226.71万 | -2.53% |
| 289 |
MANADecentraland
|
$0.0621 | $0.0644 | $0.0581 | $52.98万 | $1.20亿 | -3.27% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 605 |
CRDOBCRDOB
|
$127.66 | $128.07 | $124.80 | $2.68万 | — | -0.32% |
| 146 |
FFFalcon Finance
|
$0.09652 | $0.09704 | $0.08782 | $165.46万 | $2.15亿 | 7.86% |