Astar
ASTR · 美元计价
$0.004508
≈ ￥0.029753
-4.11% (-$0.00)
更新于 2026-11-15 20:55:02
← 返回行情列表
24H 最高
$0.004714
24H 最低
$0.004249
今日开盘
$0.004701
24H 成交量
$22.00万
流通市值
$4,036.18万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ACEFusionist
|
$0.0963 | $0.1036 | $0.0894 | $74.60万 | $217.67万 | -6.96% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 293 |
BICOBiconomy
|
$0.01166 | $0.01233 | $0.01084 | $52.13万 | $1,189.25万 | -5.20% |
| 579 |
IQIQ
|
$0.0006 | $0.00062 | $0.000588 | $6.44万 | $1,687.86万 | -2.91% |
| 485 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $20.45万 | $976.72万 | -3.19% |
| 436 |
LQTYLiquity
|
$0.1449 | $0.1534 | $0.138 | $28.08万 | $1,473.60万 | -5.29% |
| 160 |
HUMAHuma Finance
|
$0.00674 | $0.00732 | $0.00631 | $134.20万 | $1,211.89万 | -7.55% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 247 |
LPTLivepeer
|
$1.113 | $1.15 | $1.04 | $67.23万 | $5,548.46万 | -3.13% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 239 |
ORCAOrca
|
$1.209 | $1.21 | $1.09 | $70.96万 | $7,010.67万 | 0.25% |
| 226 |
SUPERSuperVerse
|
$0.1379 | $0.1425 | $0.1281 | $77.71万 | $6,226.71万 | -3.02% |
| 289 |
MANADecentraland
|
$0.0621 | $0.0644 | $0.0581 | $52.95万 | $1.20亿 | -3.27% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 605 |
CRDOBCRDOB
|
$127.58 | $128.19 | $124.80 | $2.68万 | — | -0.48% |
| 147 |
FFFalcon Finance
|
$0.09617 | $0.09704 | $0.08782 | $164.98万 | $2.15亿 | 7.26% |