Avalanche
AVAX · 美元计价
$7.253
≈ ￥47.8698
-10.41% (-$0.84)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$8.11
24H 最低
$6.74
今日开盘
$8.096
24H 成交量
$3,564.32万
流通市值
$31.83亿
24H 涨跌额
(-$0.84)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ACEFusionist
|
$0.0964 | $0.1061 | $0.0894 | $72.56万 | $217.67万 | -9.06% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 305 |
BICOBiconomy
|
$0.01141 | $0.01254 | $0.01084 | $49.94万 | $1,189.25万 | -8.79% |
| 576 |
IQIQ
|
$0.000596 | $0.000624 | $0.000588 | $6.34万 | $1,687.86万 | -4.18% |
| 476 |
SPELLSpell Token
|
$0.0000636 | $0.0000671 | $0.0000606 | $22.02万 | $976.72万 | -4.36% |
| 460 |
LQTYLiquity
|
$0.1462 | $0.1563 | $0.138 | $24.43万 | $1,473.60万 | -6.22% |
| 161 |
HUMAHuma Finance
|
$0.00668 | $0.00766 | $0.00631 | $138.50万 | $1,211.89万 | -12.22% |
| 347 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 236 |
LPTLivepeer
|
$1.09 | $1.16 | $1.04 | $72.99万 | $5,548.46万 | -6.36% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 257 |
ORCAOrca
|
$1.179 | $1.22 | $1.09 | $65.80万 | $7,010.67万 | -2.00% |
| 235 |
SUPERSuperVerse
|
$0.1346 | $0.1444 | $0.1281 | $74.75万 | $6,226.71万 | -6.53% |
| 267 |
MANADecentraland
|
$0.0612 | $0.0654 | $0.0581 | $60.80万 | $1.20亿 | -6.42% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 601 |
CRDOBCRDOB
|
$126.69 | $128.49 | $124.80 | $2.66万 | — | -1.24% |
| 138 |
FFFalcon Finance
|
$0.09189 | $0.09295 | $0.08782 | $182.55万 | $2.15亿 | -0.21% |