Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-15 15:35:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$342.60万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ACEFusionist
|
$0.0955 | $0.1058 | $0.0894 | $73.27万 | $217.67万 | -9.31% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 298 |
BICOBiconomy
|
$0.01134 | $0.0125 | $0.01084 | $50.39万 | $1,189.25万 | -8.92% |
| 576 |
IQIQ
|
$0.000599 | $0.000624 | $0.000588 | $6.34万 | $1,687.86万 | -3.07% |
| 479 |
SPELLSpell Token
|
$0.0000633 | $0.0000671 | $0.0000606 | $21.68万 | $976.72万 | -4.67% |
| 460 |
LQTYLiquity
|
$0.1449 | $0.1556 | $0.138 | $24.08万 | $1,473.60万 | -6.76% |
| 161 |
HUMAHuma Finance
|
$0.0066 | $0.00766 | $0.00631 | $136.24万 | $1,211.89万 | -12.70% |
| 347 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 240 |
LPTLivepeer
|
$1.088 | $1.16 | $1.04 | $71.69万 | $5,548.46万 | -5.96% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 254 |
ORCAOrca
|
$1.169 | $1.22 | $1.09 | $66.00万 | $7,010.67万 | -2.75% |
| 233 |
SUPERSuperVerse
|
$0.1336 | $0.144 | $0.1281 | $74.96万 | $6,226.71万 | -6.77% |
| 269 |
MANADecentraland
|
$0.0608 | $0.0651 | $0.0581 | $60.00万 | $1.20亿 | -6.61% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 601 |
CRDOBCRDOB
|
$126.78 | $128.49 | $124.80 | $2.67万 | — | -0.97% |
| 146 |
FFFalcon Finance
|
$0.09182 | $0.09295 | $0.08782 | $166.40万 | $2.15亿 | 0.31% |