Golem
GLM · 美元计价
$0.0914
≈ ￥0.60324
-4.09% (-$0.00)
更新于 2026-11-15 19:25:03
← 返回行情列表
24H 最高
$0.0956
24H 最低
$0.0859
今日开盘
$0.0953
24H 成交量
$15.98万
流通市值
$9,240.08万
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ACEFusionist
|
$0.0959 | $0.1042 | $0.0894 | $75.36万 | $217.67万 | -7.25% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 293 |
BICOBiconomy
|
$0.01162 | $0.0124 | $0.01084 | $52.54万 | $1,189.25万 | -5.68% |
| 579 |
IQIQ
|
$0.000601 | $0.000621 | $0.000588 | $6.42万 | $1,687.86万 | -2.91% |
| 484 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $21.16万 | $976.72万 | -3.63% |
| 452 |
LQTYLiquity
|
$0.1445 | $0.1537 | $0.138 | $26.49万 | $1,473.60万 | -5.68% |
| 158 |
HUMAHuma Finance
|
$0.00683 | $0.00742 | $0.00631 | $139.40万 | $1,211.89万 | -7.58% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 245 |
LPTLivepeer
|
$1.103 | $1.16 | $1.04 | $69.28万 | $5,548.46万 | -4.25% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 243 |
ORCAOrca
|
$1.2 | $1.22 | $1.09 | $69.62万 | $7,010.67万 | -0.91% |
| 228 |
SUPERSuperVerse
|
$0.1366 | $0.1433 | $0.1281 | $76.67万 | $6,226.71万 | -4.21% |
| 287 |
MANADecentraland
|
$0.0615 | $0.0648 | $0.0581 | $53.55万 | $1.20亿 | -4.65% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 604 |
CRDOBCRDOB
|
$127.51 | $128.31 | $124.80 | $2.62万 | — | -0.62% |
| 152 |
FFFalcon Finance
|
$0.09401 | $0.0941 | $0.08782 | $147.72万 | $2.15亿 | 2.15% |