Notcoin
NOT · 美元计价
$0.000291
≈ ￥0.0019206
-10.46% (-$0.00)
更新于 2026-11-15 16:25:01
← 返回行情列表
24H 最高
$0.000326
24H 最低
$0.000279
今日开盘
$0.000325
24H 成交量
$50.38万
流通市值
$3,186.83万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
ACEFusionist
|
$0.0947 | $0.1052 | $0.0894 | $73.75万 | $217.67万 | -9.98% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 299 |
BICOBiconomy
|
$0.01125 | $0.0125 | $0.01084 | $50.53万 | $1,189.25万 | -9.78% |
| 576 |
IQIQ
|
$0.000596 | $0.000624 | $0.000588 | $6.42万 | $1,687.86万 | -4.18% |
| 476 |
SPELLSpell Token
|
$0.000063 | $0.0000671 | $0.0000606 | $21.85万 | $976.72万 | -5.12% |
| 460 |
LQTYLiquity
|
$0.1435 | $0.1554 | $0.138 | $24.12万 | $1,473.60万 | -7.54% |
| 161 |
HUMAHuma Finance
|
$0.00659 | $0.00752 | $0.00631 | $134.93万 | $1,211.89万 | -11.66% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 240 |
LPTLivepeer
|
$1.083 | $1.16 | $1.04 | $71.18万 | $5,548.46万 | -6.64% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 253 |
ORCAOrca
|
$1.163 | $1.22 | $1.09 | $66.81万 | $7,010.67万 | -3.81% |
| 231 |
SUPERSuperVerse
|
$0.1326 | $0.144 | $0.1281 | $76.13万 | $6,226.71万 | -7.34% |
| 283 |
MANADecentraland
|
$0.0604 | $0.0649 | $0.0581 | $56.02万 | $1.20亿 | -5.92% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 603 |
CRDOBCRDOB
|
$126.9 | $128.43 | $124.80 | $2.62万 | — | -1.02% |
| 147 |
FFFalcon Finance
|
$0.09187 | $0.09295 | $0.08782 | $159.68万 | $2.15亿 | -0.09% |