Fabric Protocol
ROBO · 美元计价
$0.004
≈ ￥0.0264
-6.32% (-$0.00)
更新于 2026-11-15 17:05:02
← 返回行情列表
24H 最高
$0.00429
24H 最低
$0.0036
今日开盘
$0.00427
24H 成交量
$35.92万
流通市值
$893.18万
24H 涨跌额
(-$0.00)
历史最高
$0.06171
最高日期
2026-03-02
历史最低
$0.00463
最低日期
2026-10-01
ROBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
ACEFusionist
|
$0.0965 | $0.1052 | $0.0894 | $74.48万 | $217.67万 | -8.10% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 300 |
BICOBiconomy
|
$0.01152 | $0.0125 | $0.01084 | $50.84万 | $1,189.25万 | -7.62% |
| 575 |
IQIQ
|
$0.0006 | $0.000621 | $0.000588 | $6.56万 | $1,687.86万 | -3.38% |
| 477 |
SPELLSpell Token
|
$0.000064 | $0.0000671 | $0.0000606 | $21.92万 | $976.72万 | -4.05% |
| 459 |
LQTYLiquity
|
$0.1462 | $0.1554 | $0.138 | $24.92万 | $1,473.60万 | -5.62% |
| 162 |
HUMAHuma Finance
|
$0.0067 | $0.00752 | $0.00631 | $134.77万 | $1,211.89万 | -10.07% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 239 |
LPTLivepeer
|
$1.098 | $1.16 | $1.04 | $71.53万 | $5,548.46万 | -5.10% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 248 |
ORCAOrca
|
$1.195 | $1.22 | $1.09 | $68.31万 | $7,010.67万 | -0.91% |
| 227 |
SUPERSuperVerse
|
$0.1359 | $0.144 | $0.1281 | $77.33万 | $6,226.71万 | -5.03% |
| 284 |
MANADecentraland
|
$0.0615 | $0.0649 | $0.0581 | $53.91万 | $1.20亿 | -4.80% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 603 |
CRDOBCRDOB
|
$127.29 | $128.43 | $124.80 | $2.63万 | — | -0.66% |
| 149 |
FFFalcon Finance
|
$0.09252 | $0.09297 | $0.08782 | $151.79万 | $2.15亿 | 2.23% |