The Sandbox
SAND · 美元计价
$0.03628
≈ ￥0.239448
-5.32% (-$0.00)
更新于 2026-11-15 19:15:01
← 返回行情列表
24H 最高
$0.03849
24H 最低
$0.0338
今日开盘
$0.03832
24H 成交量
$200.53万
流通市值
$9,729.50万
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ACEFusionist
|
$0.0958 | $0.1042 | $0.0894 | $75.28万 | $217.67万 | -7.71% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 295 |
BICOBiconomy
|
$0.0116 | $0.0124 | $0.01084 | $52.52万 | $1,189.25万 | -6.15% |
| 579 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.39万 | $1,687.86万 | -2.76% |
| 484 |
SPELLSpell Token
|
$0.0000635 | $0.0000665 | $0.0000606 | $20.95万 | $976.72万 | -3.93% |
| 453 |
LQTYLiquity
|
$0.1443 | $0.1537 | $0.138 | $26.40万 | $1,473.60万 | -6.06% |
| 158 |
HUMAHuma Finance
|
$0.00687 | $0.00743 | $0.00631 | $139.14万 | $1,211.89万 | -7.41% |
| 350 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 244 |
LPTLivepeer
|
$1.098 | $1.16 | $1.04 | $69.39万 | $5,548.46万 | -4.94% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 243 |
ORCAOrca
|
$1.197 | $1.22 | $1.09 | $69.57万 | $7,010.67万 | -1.32% |
| 227 |
SUPERSuperVerse
|
$0.1367 | $0.1433 | $0.1281 | $76.46万 | $6,226.71万 | -4.47% |
| 287 |
MANADecentraland
|
$0.0615 | $0.0648 | $0.0581 | $53.61万 | $1.20亿 | -4.65% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 604 |
CRDOBCRDOB
|
$127.29 | $128.31 | $124.80 | $2.61万 | — | -0.79% |
| 151 |
FFFalcon Finance
|
$0.09364 | $0.09394 | $0.08782 | $147.73万 | $2.15亿 | 1.87% |