Voyager Token
VGX · 美元计价
$0.018
≈ ￥0.1188
0.00% ($0.00)
更新于 2026-11-15 20:40:01
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.018
今日开盘
$0.018
24H 成交量
$65.81
流通市值
$3.12万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
VGX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ACEFusionist
|
$0.0961 | $0.1037 | $0.0894 | $75.34万 | $217.67万 | -7.33% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 293 |
BICOBiconomy
|
$0.01162 | $0.01233 | $0.01084 | $52.43万 | $1,189.25万 | -5.45% |
| 579 |
IQIQ
|
$0.000603 | $0.00062 | $0.000588 | $6.46万 | $1,687.86万 | -2.59% |
| 485 |
SPELLSpell Token
|
$0.0000636 | $0.0000665 | $0.0000606 | $20.82万 | $976.72万 | -3.49% |
| 436 |
LQTYLiquity
|
$0.1446 | $0.1534 | $0.138 | $28.07万 | $1,473.60万 | -5.68% |
| 160 |
HUMAHuma Finance
|
$0.00674 | $0.00732 | $0.00631 | $134.92万 | $1,211.89万 | -7.55% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 249 |
LPTLivepeer
|
$1.108 | $1.15 | $1.04 | $67.54万 | $5,548.46万 | -3.48% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 239 |
ORCAOrca
|
$1.207 | $1.21 | $1.09 | $70.67万 | $7,010.67万 | -0.33% |
| 228 |
SUPERSuperVerse
|
$0.1375 | $0.1425 | $0.1281 | $77.25万 | $6,226.71万 | -3.51% |
| 288 |
MANADecentraland
|
$0.062 | $0.0646 | $0.0581 | $53.05万 | $1.20亿 | -3.73% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 605 |
CRDOBCRDOB
|
$127.55 | $128.19 | $124.80 | $2.67万 | — | -0.50% |
| 148 |
FFFalcon Finance
|
$0.09614 | $0.09639 | $0.08782 | $157.42万 | $2.15亿 | 7.04% |