Verge
XVG · 美元计价
$0.001762
≈ ￥0.011629
-4.71% (-$0.00)
更新于 2026-11-15 20:25:02
← 返回行情列表
24H 最高
$0.001851
24H 最低
$0.001638
今日开盘
$0.001849
24H 成交量
$31.53万
流通市值
$2,935.91万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ACEFusionist
|
$0.0963 | $0.1042 | $0.0894 | $75.58万 | $217.67万 | -7.23% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 293 |
BICOBiconomy
|
$0.01163 | $0.01238 | $0.01084 | $52.64万 | $1,189.25万 | -5.83% |
| 579 |
IQIQ
|
$0.0006 | $0.000621 | $0.000588 | $6.47万 | $1,687.86万 | -3.23% |
| 485 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $20.76万 | $976.72万 | -3.19% |
| 441 |
LQTYLiquity
|
$0.1446 | $0.1537 | $0.138 | $27.94万 | $1,473.60万 | -5.68% |
| 159 |
HUMAHuma Finance
|
$0.00673 | $0.00738 | $0.00631 | $137.32万 | $1,211.89万 | -8.56% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 249 |
LPTLivepeer
|
$1.107 | $1.15 | $1.04 | $67.77万 | $5,548.46万 | -3.82% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 240 |
ORCAOrca
|
$1.204 | $1.22 | $1.09 | $70.70万 | $7,010.67万 | -1.07% |
| 228 |
SUPERSuperVerse
|
$0.1374 | $0.1429 | $0.1281 | $77.00万 | $6,226.71万 | -3.71% |
| 290 |
MANADecentraland
|
$0.062 | $0.0647 | $0.0581 | $53.02万 | $1.20亿 | -3.88% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 604 |
CRDOBCRDOB
|
$127.5 | $128.22 | $124.80 | $2.67万 | — | -0.56% |
| 149 |
FFFalcon Finance
|
$0.09501 | $0.0963 | $0.08782 | $154.98万 | $2.15亿 | 5.56% |